Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 15:53:3900,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
24.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
24.07.2025 15:52:5500,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
24.07.2025 15:52:5200,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
24.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,001015 248,00300,0000,0000,000
24.07.2025 15:51:2700,0000,0000,002112 602,002014 888,0015 200,001015 248,00300,0000,0000,000
24.07.2025 15:51:2300,0000,0000,002112 602,002014 888,0015 200,00100,0000,0000,0000,000
24.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,001015 244,00300,0000,0000,000
24.07.2025 15:49:0900,0000,0000,002112 602,002014 884,0015 200,001015 244,00300,0000,0000,000
24.07.2025 15:49:0700,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000
24.07.2025 15:49:0700,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000
24.07.2025 15:49:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:49:0700,0000,0000,0000,00112 602,0015 200,001015 246,00300,0000,0000,000
24.07.2025 15:47:4300,0000,0000,002112 602,002014 886,0015 200,001015 246,00300,0000,0000,000
24.07.2025 15:47:3900,0000,0000,002112 602,002014 886,0015 200,00100,0000,0000,0000,000
24.07.2025 15:47:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:47:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:47:3700,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
24.07.2025 15:47:3700,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
24.07.2025 15:46:1100,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 15:46:0700,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
24.07.2025 15:46:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:46:0700,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
24.07.2025 15:45:2700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 15:45:2700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 15:45:2300,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
24.07.2025 15:45:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:45:2300,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 15:44:4000,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 15:44:3700,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 15:44:3700,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 15:44:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:44:3700,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
24.07.2025 15:43:5500,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
24.07.2025 15:43:5200,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
24.07.2025 15:43:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:43:5200,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
24.07.2025 15:43:1100,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
24.07.2025 15:43:1100,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
24.07.2025 15:43:0700,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
24.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
24.07.2025 15:42:2500,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
24.07.2025 15:42:2300,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
24.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
24.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000